24H 最高$0.002301
24H 最低$0.002204
今日开盘$0.002296
24H 成交量$12.59万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.13万 | $4,364.96万 | -1.52% |
| 602 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.21% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.16% |
| 518 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $13.09万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
WBTCWrapped Bitcoin
|
$77912.5 | $7.83万 | $7.74万 | $63.18万 | $90.43亿 | 0.44% |
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.62万 | $2.63亿 | 0.44% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 325 |
SAGASaga
|
$0.01674 | $0.01718 | $0.01669 | $36.72万 | $782.61万 | -2.56% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 247 |
DEXEDeXe
|
$1.481 | $1.50 | $1.46 | $53.71万 | $6,863.37万 | -1.14% |
| 599 |
ASTRAstar
|
$0.005796 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.61% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
BitTensor _比特币
USD1 _比特币
Power Ledger _加密货币行情
PancakeSwap _数字货币市值
Initia _BTC行情
Nillion _BTC行情
Stacks _BTC行情
Aerodrome _币种排行
USDC _加密货币行情
BNB _币种排行
PancakeSwap _比特币行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
EUR _比特币
USD1 _比特币行情
THORChain _币种排行
Internet _加密货币行情
Bitcoin _比特币
TONToken _以太坊ETH价格
Celo _比特币
Pump.fun _币种排行
First Digital _BTC行情
Eigenlayer _BTC行情
Litecoin _比特币
Litecoin _币种排行
Solana _以太坊ETH价格
牛来 _BTC行情
INTWB _比特币行情
RWUSD _以太坊ETH价格
Amp _BTC行情
Solv Protocol _比特币行情
Litecoin _BTC行情
First Digital _比特币
DODO _BTC行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
USD1 _加密货币行情
Ethena _币种排行
First Digital _BTC行情
ZAMA _加密货币行情