24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1238.23
24H 成交量$9,900.44万
流通市值$201.18亿
24H 涨跌额($12.74)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.47万 | $1.76亿 | -1.01% |
| 644 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 242 |
MVLLBMVLLB
|
$17.81 | $19.89 | $17.06 | $55.59万 | — | -3.63% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 613 |
GLWBGLWB
|
$124.54 | $127.71 | $123.73 | $8.14万 | — | 0.46% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.51万 | $915.17万 | -0.27% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 216 |
WBTCWrapped Bitcoin
|
$77695.21 | $7.87万 | $7.75万 | $64.94万 | $90.53亿 | -0.29% |
| 108 |
OPOptimism
|
$0.1143 | $0.115 | $0.1116 | $171.44万 | $2.62亿 | 0.26% |
| 88 |
SEISei
|
$0.04736 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -1.50% |
| 277 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.70万 | $780.53万 | -3.78% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.17万 | $6,862.12万 | -2.52% |
| 624 |
ASTRAstar
|
$0.005656 | $0.005864 | $0.005641 | $6.54万 | $5,099.05万 | -3.20% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,845.01 | — | 0.00% |
相关站点
共 40 个
Ethena _比特币
Gitcoin _BTC行情
QQQB _比特币
INTCB _比特币行情
BitTensor _加密货币行情
Ethereum _比特币行情
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _比特币行情
Pendle _数字货币市值
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
Dogecoin _数字货币市值
Plasma _比特币
Quant _数字货币市值
Hashflow _数字货币市值
Starknet _比特币行情
Bubblemaps _比特币
LITEB _以太坊ETH价格
MegaETH _比特币行情
GOOGLB _BTC行情
MSTRB _比特币
QQQB _BTC行情
LayerZero _币种排行
TONToken _比特币
TONToken _BTC行情
BFUSD _比特币
XRP _数字货币市值
Avalanche _币种排行
BitTensor _加密货币行情
Holo _币种排行
QQQB _比特币行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
Official _加密货币行情
Solana _以太坊ETH价格
RedStone _以太坊ETH价格
Ondo _比特币行情
Uniswap _比特币