24H 最高$5.13
24H 最低$4.89
今日开盘$4.914
24H 成交量$109.96万
流通市值$8,200.15万
24H 涨跌额($0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.33万 | $1.61亿 | 0.91% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,306.51万 | -0.93% |
| 153 |
MVLLBMVLLB
|
$10.41 | $10.85 | $8.39 | $116.13万 | — | 22.62% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 419 |
GLWBGLWB
|
$116.03 | $117.02 | $106.15 | $28.56万 | — | 8.62% |
| 83 |
GNSGains Network
|
$0.363 | $0.537 | $0.356 | $296.35万 | $1,055.99万 | -23.90% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 156 |
WBTCWrapped Bitcoin
|
$74174.18 | $7.55万 | $7.40万 | $113.94万 | $86.71亿 | 0.07% |
| 123 |
OPOptimism
|
$0.0996 | $0.104 | $0.0989 | $162.80万 | $2.33亿 | -0.40% |
| 135 |
SEISei
|
$0.04418 | $0.04543 | $0.04323 | $141.68万 | $2.98亿 | 1.56% |
| 251 |
SAGASaga
|
$0.01533 | $0.01602 | $0.01532 | $63.46万 | $733.07万 | -0.97% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 263 |
DEXEDeXe
|
$1.268 | $1.32 | $1.24 | $58.20万 | $5,995.12万 | 1.85% |
| 573 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004942 | $13.03万 | $4,502.43万 | 0.99% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.13 | $2.06万 | — | 8.28% |
相关站点
共 40 个
Prometeus _比特币行情
BEB _比特币
Holo _BTC行情
Ondo _加密货币行情
比特现金 _币种排行
NEXPACE _加密货币行情
BFUSD _BTC行情
Aster _加密货币行情
BitTensor _BTC行情
Sui _比特币
Particle _以太坊ETH价格
Avalanche _比特币行情
USD1 _比特币行情
Sign _比特币行情
达世币 _以太坊ETH价格
狗币 _比特币
莱特币 _BTC行情
Pepe _BTC行情
Starknet _数字货币市值
Initia _BTC行情
PAX Gold _加密货币行情
比特币 _比特币行情
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Prometeus _比特币行情
United Stables _数字货币市值
United Stables _比特币行情
TQQQB _加密货币行情
Filecoin _比特币行情
Polygon _比特币行情
USDC _币种排行
USD.AI _币种排行
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _BTC行情
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
Bubblemaps _币种排行
ONEchain _币种排行
以太坊 _加密货币行情