24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.0281
24H 成交量$25.27万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ENSEthereum Name Service
|
$4.31 | $4.53 | $4.19 | $45.14万 | $1.58亿 | -4.86% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.82万 | $4,429.88万 | -2.82% |
| 311 |
MVLLBMVLLB
|
$8.17 | $8.98 | $8.09 | $46.59万 | — | -6.63% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$104.45 | $107.84 | $103.85 | $8.30万 | — | -1.90% |
| 64 |
GNSGains Network
|
$0.421 | $0.575 | $0.305 | $452.35万 | $1,361.04万 | 22.74% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 199 |
WBTCWrapped Bitcoin
|
$73976.48 | $7.62万 | $7.36万 | $78.40万 | $87.88亿 | -2.55% |
| 121 |
OPOptimism
|
$0.0973 | $0.1024 | $0.0952 | $153.87万 | $2.29亿 | -4.61% |
| 111 |
SEISei
|
$0.04268 | $0.04529 | $0.04177 | $169.51万 | $2.99亿 | -5.47% |
| 214 |
SAGASaga
|
$0.01523 | $0.01608 | $0.01487 | $72.39万 | $726.05万 | -5.23% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 254 |
DEXEDeXe
|
$1.227 | $1.28 | $1.18 | $59.97万 | $5,832.26万 | -3.61% |
| 619 |
ASTRAstar
|
$0.004865 | $0.005168 | $0.00476 | $10.04万 | $4,438.18万 | -5.68% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
相关站点
共 40 个
First Neiro _币种排行
Polkadot _以太坊ETH价格
Ether.fi _BTC行情
以太坊 _比特币行情
比特现金 _比特币
Holo _BTC行情
莱特币 _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
EUR _比特币
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Shiba Inu _BTC行情
Arbitrum _比特币行情
瑞波币 _比特币行情
波场 _币种排行
Solana _币种排行
PAX Gold _BTC行情
Ethena _比特币
MarsCoin _加密货币行情
Hedera _比特币行情
Official _以太坊ETH价格
COINB _BTC行情
Act I : The _加密货币行情
Vanar Chain _BTC行情
Solana _BTC行情
Hashflow _币种排行
Solana _币种排行
Gitcoin _比特币行情
大零币 _比特币行情
TQQQB _币种排行
BitTensor _比特币
EUR _比特币行情
Aster _以太坊ETH价格
Hedera _比特币行情
Quant _数字货币市值
Plasma _数字货币市值
Huma Finance _加密货币行情