24H 最高$1.93
24H 最低$1.79
今日开盘$1.819
24H 成交量$630.84万
流通市值$2.09亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.31万 | $1.76亿 | 0.61% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.43万 | — | 0.29% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 214 |
WBTCWrapped Bitcoin
|
$77883.33 | $7.83万 | $7.74万 | $62.74万 | $90.53亿 | 0.62% |
| 112 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $151.44万 | $2.62亿 | 1.07% |
| 109 |
SEISei
|
$0.04798 | $0.04856 | $0.04707 | $153.79万 | $3.22亿 | 0.93% |
| 286 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.00万 | $780.53万 | -1.42% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 209 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.29万 | $6,862.12万 | -1.55% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.39万 | $5,099.05万 | -1.53% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
相关站点
共 40 个
Pepe _BTC行情
Aerodrome _比特币
INTWB _比特币
PancakeSwap _比特币行情
United Stables _比特币行情
TONToken _加密货币行情
DODO _比特币
Pepe _比特币行情
Gram _比特币
XRP _BTC行情
Official _币种排行
Celo _加密货币行情
MARSCOIN _加密货币行情
SuperVerse _币种排行
Solana _比特币
DODO _币种排行
Arbitrum _比特币行情
Stellar _比特币
Solana _数字货币市值
USD1 _加密货币行情
Hedera _加密货币行情
Worldcoin _比特币
Pump.fun _比特币行情
Injective _以太坊ETH价格
Zcash _比特币行情
Stellar _以太坊ETH价格
Sui _比特币
Quant _币种排行
SOXLB _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _币种排行
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Hedera _币种排行
Initia _比特币行情
Dash _加密货币行情
Cardano _加密货币行情
Uniswap _币种排行
XRP _数字货币市值